Marchés français ouverture 7 h 27 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 236,05 +384,51 (+0,62 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:23.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00023000 | 2024-06-14 2:43PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 9,160 | 0 | 318.75% |
| VIXW240626C00023000 | 2024-05-29 9:51AM CDT | 2024-06-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VIX240717C00023000 | 2024-06-14 12:30PM CDT | 2024-07-17 | 0.31 | 0.00 | 0.00 | +0.03 | +10.71% | 29 | 0 | 50.00% |
| VIX240821C00023000 | 2024-06-14 2:13PM CDT | 2024-08-21 | 0.72 | 0.00 | 0.00 | +0.11 | +18.03% | 106 | 0 | 25.00% |
| VIX240918C00023000 | 2024-06-14 2:05PM CDT | 2024-09-18 | 0.96 | 0.93 | 0.99 | +0.10 | +11.63% | 40 | 0 | 123.54% |
| VIX241016C00023000 | 2024-06-13 11:36AM CDT | 2024-10-16 | 1.43 | 1.41 | 1.55 | 0.00 | - | 20 | 0 | 128.96% |
| VIX241120C00023000 | 2024-06-11 12:43PM CDT | 2024-11-20 | 1.46 | 1.46 | 1.60 | 0.00 | - | 13 | 0 | 115.43% |
| VIX241218C00023000 | 2024-06-12 1:44PM CDT | 2024-12-18 | 1.54 | 1.59 | 1.76 | 0.00 | - | 1 | 0 | 110.69% |
| VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 1.89 | 2.12 | 0.00 | - | 7 | 0 | 110.35% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00023000 | 2024-06-14 1:09PM CDT | 2024-06-18 | 9.89 | 9.95 | 10.05 | -0.56 | -5.36% | 2 | 0 | 0.00% |
| VIXW240626P00023000 | 2024-06-10 1:00PM CDT | 2024-06-26 | 9.44 | 8.67 | 10.07 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00023000 | 2024-06-14 11:49AM CDT | 2024-07-17 | 8.79 | 0.00 | 0.00 | -0.35 | -3.83% | 16 | 0 | 0.00% |
| VIX240821P00023000 | 2024-06-14 9:28AM CDT | 2024-08-21 | 8.35 | 0.00 | 0.00 | -0.35 | -4.02% | 1 | 0 | 0.00% |
| VIX240918P00023000 | 2024-06-14 1:17PM CDT | 2024-09-18 | 7.90 | 7.85 | 7.95 | -0.47 | -5.62% | 8 | 0 | 0.00% |
| VIX241016P00023000 | 2024-06-14 2:47PM CDT | 2024-10-16 | 6.20 | 0.00 | 0.00 | -0.05 | -0.80% | 3 | 0 | 0.00% |
| VIX241120P00023000 | 2024-06-10 11:02AM CDT | 2024-11-20 | 7.15 | 6.90 | 7.10 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218P00023000 | 2024-06-11 8:31AM CDT | 2024-12-18 | 7.27 | 7.00 | 7.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00023000 | 2024-06-13 1:35PM CDT | 2025-01-22 | 7.00 | 6.70 | 7.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250219P00023000 | 2024-06-14 2:40PM CDT | 2025-02-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
